Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.65	26.66	26.56	26.57	56,771	-0.08(-0.30%)
Sep 29, 2016	26.60	26.66	26.60	26.65	61,186	+0.04(+0.15%)
Sep 28, 2016	26.64	26.66	26.60	26.61	54,560	-0.02(-0.08%)
Sep 27, 2016	26.64	26.65	26.56	26.63	98,426	+0.03(+0.11%)
Sep 26, 2016	26.56	26.62	26.55	26.60	77,205	+0.07(+0.26%)
Sep 23, 2016	26.47	26.53	26.47	26.53	49,060	+0.13(+0.49%)
Sep 22, 2016	26.38	26.42	26.36	26.40	34,153	+0.06(+0.23%)
Sep 21, 2016	26.29	26.34	26.28	26.34	51,350	+0.03(+0.11%)
Sep 20, 2016	26.30	26.32	26.29	26.31	40,138	+0.08(+0.30%)
Sep 19, 2016	26.23	26.25	26.22	26.23	52,680	+0.04(+0.15%)
Sep 16, 2016	26.23	26.23	26.18	26.19	34,448	-0.01(-0.04%)
Sep 15, 2016	26.16	26.20	26.14	26.20	449,697	+0.00(+0.00%)
Sep 14, 2016	26.17	26.22	26.16	26.20	38,889	+0.06(+0.23%)
Sep 13, 2016	26.27	26.27	26.09	26.14	47,432	-0.18(-0.68%)
Sep 12, 2016	26.30	26.33	26.29	26.32	45,361	+0.00(+0.00%)
Sep 09, 2016	26.40	26.41	26.32	26.32	70,004	-0.12(-0.45%)
Sep 08, 2016	26.56	26.57	26.41	26.44	85,185	-0.17(-0.64%)
Sep 07, 2016	26.60	26.62	26.57	26.61	35,734	+0.06(+0.23%)
Sep 06, 2016	26.53	26.56	26.51	26.55	68,153	+0.01(+0.04%)
Sep 02, 2016		26.54	26.54	26.54	0	-0.03(-0.11%)