Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.35	24.38	24.35	24.38	526	+0.06(+0.25%)
Sep 26, 2013	24.32	24.32	24.32	24.32	461	+0.02(+0.08%)
Sep 25, 2013	24.29	24.33	24.25	24.30	4,324	+0.00(+0.00%)
Sep 24, 2013	24.30	24.30	24.30	24.30	205	+0.09(+0.37%)
Sep 23, 2013	24.14	24.21	24.14	24.21	6,267	+0.04(+0.17%)
Sep 20, 2013	24.10	24.17	24.10	24.17	3,143	+0.08(+0.33%)
Sep 19, 2013	24.16	24.16	24.07	24.09	2,275	-0.08(-0.33%)
Sep 18, 2013	23.94	24.17	23.94	24.17	4,904	+0.18(+0.75%)
Sep 17, 2013	24.07	24.07	23.96	23.99	1,769	+0.04(+0.17%)
Sep 16, 2013	24.12	24.12	23.95	23.95	2,457	-0.09(-0.37%)
Sep 13, 2013	24.00	24.04	24.00	24.04	1,405	+0.05(+0.21%)
Sep 12, 2013	23.99	24.06	23.97	23.99	4,573	+0.00(+0.00%)
Sep 11, 2013	23.94	23.99	23.94	23.99	1,746	+0.05(+0.21%)
Sep 10, 2013	24.02	24.02	23.92	23.94	5,196	-0.13(-0.54%)
Sep 09, 2013	24.00	24.09	24.00	24.07	613	+0.02(+0.08%)
Sep 06, 2013	24.06	24.08	24.00	24.05	1,237	+0.05(+0.21%)
Sep 05, 2013	23.98	24.05	23.98	24.00	2,932	-0.20(-0.83%)
Sep 04, 2013	24.20	24.20	24.20	24.20	403	+0.01(+0.04%)