Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.450	7.500	7.360	7.500	18,524	-0.45(-5.66%)
Sep 29, 2011	7.950	7.950	7.950	7.950	161	+0.00(+0.00%)
Sep 28, 2011	7.950	7.950	7.950	7.950	330	+0.10(+1.27%)
Sep 27, 2011	7.840	7.850	7.840	7.850	2,358	+0.40(+5.37%)
Sep 26, 2011	7.450	7.490	7.450	7.450	1,491	+0.54(+7.81%)
Sep 23, 2011	6.940	7.220	6.910	6.910	747	+0.14(+2.07%)
Sep 22, 2011	6.770	6.770	6.770	6.770	304	-0.66(-8.88%)
Sep 21, 2011	7.430	7.430	7.430	7.430	149	-0.08(-1.07%)
Sep 19, 2011		7.510	7.510	7.510	0	-0.31(-3.96%)
Sep 16, 2011	7.800	7.900	7.800	7.820	11,327	+0.59(+8.16%)
Sep 14, 2011	7.230	7.230	7.230	7.230	0	+0.02(+0.28%)
Sep 13, 2011	7.250	7.260	7.210	7.210	4,688	-0.21(-2.83%)
Sep 09, 2011	7.420	7.420	7.420	7.420	0	-0.38(-4.87%)
Sep 08, 2011	7.740	7.800	7.740	7.800	2,563	+0.14(+1.83%)
Sep 07, 2011	7.520	7.750	7.520	7.660	5,471	+0.30(+4.08%)
Sep 06, 2011	7.370	7.390	7.360	7.360	8,944	-0.62(-7.77%)
Sep 02, 2011	8.160	8.160	7.980	7.980	6,332	-0.39(-4.66%)