Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0090	0.0092	0.0089	0.0092	73,479	+0.00(+2.22%)
Sep 28, 2017	0.0091	0.0091	0.0083	0.0090	284,200	-0.00(-1.10%)
Sep 27, 2017	0.0091	0.0097	0.0083	0.0091	224,200	-0.00(-8.08%)
Sep 26, 2017	0.0129	0.0129	0.0090	0.0099	896,904	-0.00(-1.98%)
Sep 25, 2017	0.0128	0.0128	0.0101	0.0101	126,878	-0.00(-21.09%)
Sep 22, 2017	0.0129	0.0130	0.0101	0.0128	338,300	+0.00(+8.47%)
Sep 21, 2017	0.0111	0.0129	0.0104	0.0118	66,200	-0.00(-9.23%)
Sep 20, 2017	0.0128	0.0130	0.0109	0.0130	339,510	+0.00(+21.50%)
Sep 19, 2017	0.0101	0.0110	0.0094	0.0107	317,081	-0.00(-8.63%)
Sep 18, 2017	0.0123	0.0139	0.0090	0.0117	1,080,575	-0.00(-16.36%)
Sep 15, 2017	0.0132	0.0140	0.0120	0.0140	178,422	+0.00(+16.67%)
Sep 14, 2017	0.0150	0.0150	0.0120	0.0120	936,330	-0.00(-11.11%)
Sep 13, 2017	0.0136	0.0195	0.0135	0.0135	291,411	+0.00(+0.75%)
Sep 12, 2017	0.0179	0.0179	0.0134	0.0134	16,000	+0.00(+0.00%)
Sep 11, 2017	0.0132	0.0180	0.0132	0.0134	74,153	-0.00(-3.60%)
Sep 08, 2017	0.0132	0.0174	0.0132	0.0139	55,300	+0.00(+6.11%)
Sep 07, 2017	0.0141	0.0141	0.0120	0.0131	181,588	-0.00(-7.09%)
Sep 06, 2017	0.0200	0.0200	0.0141	0.0141	447,800	-0.00(-19.43%)
Sep 05, 2017	0.0200	0.0200	0.0145	0.0175	810,537	-0.00(-7.89%)