Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.250	1.250	1.150	1.150	587	+0.07(+6.98%)
Sep 28, 2023	1.220	1.220	1.000	1.075	5,182	-0.05(-4.02%)
Sep 27, 2023	1.120	1.120	1.120	1.120	143	-0.09(-7.44%)
Sep 26, 2023	1.210	1.210	1.210	1.210	246	-0.05(-3.97%)
Sep 25, 2023	1.150	1.260	1.260	1.260	1,626	+0.15(+13.12%)
Sep 22, 2023	1.114	1.114	1.114	1.114	314	-0.07(-5.60%)
Sep 21, 2023	1.190	1.190	1.180	1.180	689	+0.05(+4.42%)
Sep 20, 2023	1.170	1.170	1.070	1.130	1,235	+0.00(+0.00%)
Sep 19, 2023	1.211	1.211	1.120	1.130	3,165	-0.04(-3.62%)
Sep 18, 2023	1.230	1.242	1.160	1.172	5,138	+0.03(+2.84%)
Sep 15, 2023	1.160	1.280	1.140	1.140	13,145	+0.04(+3.64%)
Sep 14, 2023	1.040	1.160	1.040	1.100	4,933	-0.08(-6.78%)
Sep 13, 2023	1.220	1.220	1.180	1.180	1,792	+0.01(+0.85%)
Sep 12, 2023	1.110	1.180	1.090	1.170	3,061	-0.01(-1.08%)
Sep 11, 2023	1.120	1.183	1.120	1.183	657	-0.01(-0.61%)
Sep 08, 2023	1.220	1.220	1.130	1.190	5,624	-0.03(-2.46%)
Sep 07, 2023	1.180	1.230	1.183	1.220	2,752	+0.02(+1.67%)
Sep 06, 2023	1.120	1.213	1.120	1.200	6,053	+0.01(+0.84%)