Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.740	7.850	7.660	7.660	3,924	-0.15(-1.92%)
Sep 29, 2021	7.840	8.190	7.750	7.810	6,146	+0.01(+0.13%)
Sep 28, 2021	7.690	7.840	7.430	7.800	5,678	+0.21(+2.77%)
Sep 27, 2021	7.390	7.730	7.390	7.590	5,178	+0.23(+3.12%)
Sep 24, 2021	7.350	7.544	7.350	7.360	1,960	-0.09(-1.21%)
Sep 23, 2021	7.040	7.470	7.040	7.450	5,094	+0.30(+4.20%)
Sep 22, 2021	6.900	7.170	6.860	7.150	56,233	+0.52(+7.84%)
Sep 21, 2021	7.200	7.560	6.520	6.630	29,967	-0.56(-7.79%)
Sep 20, 2021	7.970	7.970	7.100	7.190	13,092	-0.83(-10.35%)
Sep 17, 2021	8.530	8.750	7.970	8.020	33,308	-0.69(-7.92%)
Sep 16, 2021	8.680	8.780	8.680	8.710	7,961	+0.01(+0.11%)
Sep 15, 2021	8.990	9.000	8.700	8.700	6,063	-0.21(-2.36%)
Sep 14, 2021	8.960	8.960	8.860	8.910	4,793	+0.03(+0.34%)
Sep 13, 2021	8.740	8.960	8.700	8.880	14,248	+0.13(+1.49%)
Sep 10, 2021	8.710	8.990	8.700	8.750	13,290	+0.00(+0.00%)
Sep 09, 2021	8.830	8.980	8.682	8.750	43,530	-0.22(-2.45%)
Sep 08, 2021	9.070	9.215	8.640	8.970	16,588	-0.18(-1.97%)
Sep 07, 2021	9.200	9.259	9.060	9.150	14,545	-0.10(-1.08%)
Sep 03, 2021	9.450	9.490	9.220	9.250	14,297	-0.20(-2.12%)
Sep 02, 2021	9.390	9.470	9.290	9.450	30,031	+0.20(+2.16%)