Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.20	46.22	46.20	46.21	121,134	-0.00(-0.01%)
Sep 29, 2021	46.20	46.22	46.20	46.21	32,128	-0.00(-0.00%)
Sep 28, 2021	46.22	46.22	46.21	46.21	19,558	+0.00(+0.01%)
Sep 27, 2021	46.21	46.22	46.20	46.21	857,584	+0.00(+0.01%)
Sep 24, 2021	46.22	46.22	46.20	46.20	390,831	-0.01(-0.02%)
Sep 23, 2021	46.21	46.22	46.21	46.21	12,712	-0.00(-0.01%)
Sep 22, 2021	46.22	46.22	46.21	46.22	188,373	+0.00(+0.01%)
Sep 21, 2021	46.22	46.22	46.21	46.21	26,135	+0.00(+0.00%)
Sep 20, 2021	46.22	46.22	46.21	46.21	49,438	+0.00(+0.00%)
Sep 17, 2021	46.21	46.22	46.21	46.21	229,525	+0.00(+0.00%)
Sep 16, 2021	46.21	46.22	46.21	46.21	12,062	-0.00(-0.01%)
Sep 15, 2021	46.21	46.22	46.21	46.22	49,427	+0.01(+0.02%)
Sep 14, 2021	46.21	46.22	46.21	46.21	11,955	-0.00(-0.01%)
Sep 13, 2021	46.21	46.22	46.21	46.21	81,617	+0.00(+0.00%)
Sep 10, 2021	46.22	46.22	46.21	46.21	9,107	+0.00(+0.01%)
Sep 09, 2021	46.22	46.22	46.21	46.21	27,142	-0.00(-0.01%)
Sep 08, 2021	46.22	46.22	46.21	46.21	118,436	+0.00(+0.00%)
Sep 07, 2021	46.22	46.22	46.21	46.21	906,793	+0.00(+0.00%)
Sep 03, 2021	46.21	46.22	46.21	46.21	9,412	+0.00(+0.00%)
Sep 02, 2021	46.22	46.22	46.21	46.21	12,976	+0.00(+0.00%)