Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	43.62	43.62	43.62	43.62	803	-0.03(-0.06%)
Sep 25, 2015	43.65	43.65	43.65	43.65	1,146	-0.01(-0.02%)
Sep 24, 2015	43.65	43.65	43.65	43.65	247	-0.00(-0.00%)
Sep 23, 2015	44.87	44.87	43.65	43.65	4,260	+0.01(+0.02%)
Sep 22, 2015	43.66	43.66	43.63	43.65	2,993	-0.01(-0.02%)
Sep 21, 2015	43.65	43.65	43.65	43.65	6,197	+0.01(+0.02%)
Sep 18, 2015	43.65	43.65	43.64	43.65	818	-0.03(-0.06%)
Sep 16, 2015	43.67	43.67	43.67	43.67	1	-0.01(-0.02%)
Sep 15, 2015	43.68	43.68	43.68	43.68	347	+0.02(+0.06%)
Sep 10, 2015	43.65	43.65	43.65	43.65	114	+0.03(+0.06%)
Sep 08, 2015	43.63	43.63	43.63	43.63	2	-0.02(-0.04%)
Sep 04, 2015	43.65	43.65	43.65	43.65	229	+0.04(+0.10%)
Sep 03, 2015	43.67	43.67	43.60	43.60	2,134	-0.04(-0.10%)
Sep 02, 2015	43.67	43.68	43.62	43.65	1,434	-0.03(-0.06%)