S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.60	21.60	20.48	21.57	17,818,980	+0.74(+3.57%)
Sep 29, 2021	20.71	20.91	20.45	20.83	11,205,131	-0.11(-0.53%)
Sep 28, 2021	20.14	21.03	20.09	20.94	19,751,038	+1.22(+6.18%)
Sep 27, 2021	19.71	19.83	19.55	19.72	7,132,740	+0.17(+0.86%)
Sep 24, 2021	19.89	19.93	19.47	19.55	10,780,935	-0.10(-0.52%)
Sep 23, 2021	20.13	20.17	19.43	19.66	10,552,869	-0.74(-3.65%)
Sep 22, 2021	20.66	20.82	20.06	20.40	14,104,430	-0.64(-3.05%)
Sep 21, 2021	20.61	21.11	20.42	21.04	16,113,122	+0.07(+0.31%)
Sep 20, 2021	20.87	21.68	20.63	20.98	18,758,350	+1.00(+4.98%)
Sep 17, 2021	19.54	20.03	19.46	19.98	8,671,073	+0.56(+2.87%)
Sep 16, 2021	19.38	19.82	19.26	19.42	8,533,076	+0.11(+0.58%)
Sep 15, 2021	19.74	19.92	19.25	19.31	7,761,447	-0.50(-2.54%)
Sep 14, 2021	19.31	19.94	19.27	19.81	8,768,323	+0.33(+1.67%)
Sep 13, 2021	19.22	19.82	19.19	19.49	9,983,683	-0.15(-0.76%)
Sep 10, 2021	18.92	19.67	18.87	19.64	9,220,267	+0.45(+2.33%)
Sep 09, 2021	18.99	19.23	18.74	19.19	6,191,440	+0.22(+1.18%)
Sep 08, 2021	18.98	19.21	18.86	18.97	6,099,175	+0.09(+0.49%)
Sep 07, 2021	18.74	18.98	18.73	18.87	4,096,667	+0.20(+1.05%)
Sep 03, 2021	18.83	18.87	18.62	18.68	4,407,781	+0.02(+0.10%)
Sep 02, 2021	18.66	18.83	18.57	18.66	3,405,155	-0.18(-0.94%)