S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	163.02	163.11	160.38	161.42	625,069	-2.45(-1.49%)
Sep 27, 2019	160.10	166.78	159.82	163.86	846,677	+2.45(+1.52%)
Sep 26, 2019	160.29	163.86	159.91	161.42	545,422	+1.32(+0.82%)
Sep 25, 2019	163.11	165.65	159.35	160.10	601,468	-3.01(-1.85%)
Sep 24, 2019	157.37	164.90	156.81	163.11	1,090,054	+4.10(+2.58%)
Sep 23, 2019	160.41	160.88	158.16	159.01	463,366	-0.56(-0.35%)
Sep 20, 2019	155.91	160.51	155.45	159.57	570,698	+2.44(+1.55%)
Sep 19, 2019	156.29	157.60	154.50	157.13	602,380	+0.38(+0.24%)
Sep 18, 2019	157.88	161.35	156.57	156.76	640,208	-0.38(-0.24%)
Sep 17, 2019	158.73	158.91	156.85	157.13	688,719	-0.94(-0.59%)
Sep 16, 2019	158.73	159.38	157.41	158.07	662,685	+1.31(+0.84%)
Sep 13, 2019	155.63	157.41	155.07	156.76	526,886	+0.47(+0.30%)
Sep 12, 2019	156.57	157.79	154.50	156.29	1,115,059	-1.50(-0.95%)
Sep 11, 2019	160.79	161.91	157.79	157.79	792,691	-3.38(-2.10%)
Sep 10, 2019	162.48	164.92	161.16	161.16	672,921	+0.00(+0.00%)
Sep 09, 2019	159.57	162.85	159.57	161.16	436,472	-0.09(-0.06%)
Sep 06, 2019	161.16	162.46	160.32	161.26	483,468	-0.47(-0.29%)
Sep 05, 2019	163.51	163.70	160.04	161.73	846,614	-6.47(-3.85%)
Sep 04, 2019	169.70	171.20	168.20	168.20	566,828	-5.63(-3.24%)