S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	160.64	160.73	158.04	159.06	634,332	-2.41(-1.49%)
Sep 27, 2019	157.76	164.35	157.48	161.47	859,224	+2.41(+1.52%)
Sep 26, 2019	157.95	161.47	157.58	159.06	553,504	+1.30(+0.82%)
Sep 25, 2019	160.73	163.23	157.02	157.76	610,382	-2.97(-1.85%)
Sep 24, 2019	155.07	162.49	154.51	160.73	1,106,208	+4.04(+2.58%)
Sep 23, 2019	158.07	158.53	155.85	156.69	470,233	-0.56(-0.35%)
Sep 20, 2019	153.63	158.16	153.18	157.24	579,156	+2.40(+1.55%)
Sep 19, 2019	154.00	155.30	152.25	154.84	611,307	+0.37(+0.24%)
Sep 18, 2019	155.58	159.00	154.28	154.47	649,696	-0.37(-0.24%)
Sep 17, 2019	156.41	156.59	154.56	154.84	698,926	-0.92(-0.59%)
Sep 16, 2019	156.41	157.06	155.11	155.76	672,506	+1.29(+0.84%)
Sep 13, 2019	153.36	155.11	152.80	154.47	534,694	+0.46(+0.30%)
Sep 12, 2019	154.28	155.48	152.25	154.00	1,131,584	-1.48(-0.95%)
Sep 11, 2019	158.44	159.55	155.48	155.48	804,438	-3.33(-2.10%)
Sep 10, 2019	160.10	162.51	158.81	158.81	682,893	+0.00(+0.00%)
Sep 09, 2019	157.24	160.47	157.24	158.81	442,940	-0.09(-0.06%)
Sep 06, 2019	158.81	160.08	157.98	158.90	490,633	-0.46(-0.29%)
Sep 05, 2019	161.12	161.31	157.70	159.37	859,160	-6.38(-3.85%)
Sep 04, 2019	167.22	168.70	165.74	165.74	575,228	-5.55(-3.24%)