S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	196.91	197.09	194.44	195.90	254,543	+0.28(+0.14%)
Sep 27, 2018	195.90	196.64	192.97	195.63	239,294	-1.56(-0.79%)
Sep 26, 2018	195.08	197.92	192.34	197.19	315,118	+1.92(+0.98%)
Sep 25, 2018	193.52	195.72	193.43	195.26	128,768	+0.71(+0.37%)
Sep 24, 2018	194.09	195.92	193.73	194.55	230,206	+1.73(+0.90%)
Sep 21, 2018	190.63	193.09	190.26	192.82	326,936	+0.55(+0.29%)
Sep 20, 2018	194.09	194.28	191.36	192.27	431,746	-4.47(-2.27%)
Sep 19, 2018	197.47	197.66	195.92	196.74	273,967	-0.73(-0.37%)
Sep 18, 2018	200.21	200.21	196.10	197.47	368,116	-3.38(-1.68%)
Sep 17, 2018	197.75	201.31	197.66	200.85	268,102	+3.47(+1.76%)
Sep 14, 2018	197.02	199.30	196.74	197.38	188,288	-0.18(-0.09%)
Sep 13, 2018	198.57	199.12	197.02	197.56	271,620	-3.38(-1.68%)
Sep 12, 2018	200.94	202.86	199.48	200.94	333,119	+0.09(+0.05%)
Sep 11, 2018	204.59	205.50	200.03	200.85	210,608	-2.19(-1.08%)
Sep 10, 2018	201.76	203.59	201.04	203.04	178,805	-1.00(-0.49%)
Sep 07, 2018	205.42	206.06	201.76	204.05	365,996	+1.37(+0.68%)
Sep 06, 2018	200.85	205.23	200.12	202.68	352,540	+1.92(+0.95%)
Sep 05, 2018	200.03	203.27	199.66	200.76	326,666	+1.55(+0.78%)