Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.72	34.63	33.67	34.03	368,948	-0.19(-0.56%)
Sep 29, 2022	34.08	34.32	33.42	34.22	509,072	+0.13(+0.38%)
Sep 28, 2022	33.05	34.31	32.86	34.09	369,749	+1.03(+3.12%)
Sep 27, 2022	33.18	33.68	32.84	33.06	513,173	+0.32(+0.98%)
Sep 26, 2022	33.14	33.58	32.52	32.74	386,064	-0.91(-2.70%)
Sep 23, 2022	34.53	34.53	33.23	33.65	489,982	-1.74(-4.92%)
Sep 22, 2022	35.71	35.96	35.29	35.39	312,432	+0.20(+0.58%)
Sep 21, 2022	36.07	36.10	35.15	35.19	133,487	-0.81(-2.26%)
Sep 20, 2022	36.28	36.28	35.67	36.00	71,545	-0.59(-1.61%)
Sep 19, 2022	35.20	36.67	35.15	36.59	225,852	+0.68(+1.89%)
Sep 16, 2022	35.98	36.10	35.43	35.91	330,133	-0.32(-0.88%)
Sep 15, 2022	36.32	36.94	36.15	36.23	387,096	-0.63(-1.71%)
Sep 14, 2022	37.00	37.27	36.55	36.86	143,857	-0.37(-0.99%)
Sep 13, 2022	37.60	38.27	37.23	37.23	992,110	-1.54(-3.97%)
Sep 12, 2022	39.17	39.33	38.62	38.77	207,524	+0.56(+1.47%)
Sep 09, 2022	37.27	38.28	37.27	38.21	192,155	+1.62(+4.43%)
Sep 08, 2022	35.85	36.61	35.85	36.59	203,762	+0.70(+1.95%)
Sep 07, 2022	35.54	35.90	35.12	35.89	702,844	+0.01(+0.03%)
Sep 06, 2022	35.97	36.46	35.79	35.88	238,066	+0.32(+0.90%)
Sep 02, 2022	35.91	36.31	35.46	35.56	105,781	+0.00(+0.00%)