Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.65	41.31	40.65	40.78	204,008	+0.35(+0.87%)
Sep 29, 2021	40.96	40.96	40.35	40.43	182,039	-0.26(-0.64%)
Sep 28, 2021	41.09	41.38	40.55	40.69	521,505	-1.08(-2.59%)
Sep 27, 2021	41.06	41.89	41.06	41.77	280,335	+0.18(+0.43%)
Sep 24, 2021	41.49	41.75	41.11	41.59	133,177	-0.48(-1.14%)
Sep 23, 2021	41.97	42.21	41.60	42.07	438,217	+0.58(+1.40%)
Sep 22, 2021	41.17	41.99	41.17	41.49	331,993	+0.90(+2.22%)
Sep 21, 2021	40.71	41.00	40.13	40.59	381,039	+0.17(+0.42%)
Sep 20, 2021	40.67	40.77	39.90	40.42	676,075	-1.80(-4.26%)
Sep 17, 2021	42.90	42.91	42.05	42.22	354,883	-1.57(-3.59%)
Sep 16, 2021	44.49	44.56	43.68	43.79	197,175	-1.54(-3.40%)
Sep 15, 2021	44.74	45.43	44.67	45.33	217,894	+0.66(+1.48%)
Sep 14, 2021	45.53	45.53	44.61	44.67	225,034	-0.77(-1.69%)
Sep 13, 2021	45.58	45.83	45.25	45.44	123,034	+0.30(+0.66%)
Sep 10, 2021	45.40	45.80	45.05	45.14	105,168	+0.24(+0.53%)
Sep 09, 2021	44.72	45.07	44.65	44.90	143,488	+0.07(+0.16%)
Sep 08, 2021	45.46	45.50	44.58	44.83	132,837	-0.75(-1.65%)
Sep 07, 2021	45.97	46.14	45.55	45.58	591,668	-0.49(-1.06%)
Sep 03, 2021	45.69	46.18	45.69	46.07	682,123	+0.55(+1.21%)
Sep 02, 2021	45.60	45.77	45.43	45.52	229,483	+0.21(+0.46%)