Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.57	26.95	26.57	26.78	63,360	+0.10(+0.37%)
Sep 29, 2020	26.93	26.93	26.58	26.68	153,074	-0.25(-0.93%)
Sep 28, 2020	26.89	27.10	26.79	26.93	112,646	+0.26(+0.97%)
Sep 25, 2020	26.30	26.67	26.26	26.67	340,200	+0.03(+0.09%)
Sep 24, 2020	26.38	26.94	26.30	26.64	436,547	-0.05(-0.21%)
Sep 23, 2020	27.25	27.30	26.60	26.70	55,597	-0.49(-1.80%)
Sep 22, 2020	27.45	27.52	27.01	27.19	143,200	-0.29(-1.06%)
Sep 21, 2020	27.83	28.07	27.15	27.48	240,154	-1.19(-4.15%)
Sep 18, 2020	28.86	29.00	28.61	28.67	61,800	-0.09(-0.31%)
Sep 17, 2020	28.27	28.83	28.01	28.76	112,927	-0.14(-0.48%)
Sep 16, 2020	28.89	29.13	28.85	28.90	97,796	+0.04(+0.14%)
Sep 15, 2020	28.86	29.02	28.82	28.86	142,678	+0.31(+1.09%)
Sep 14, 2020	28.60	28.67	28.48	28.55	125,741	+0.37(+1.31%)
Sep 11, 2020	27.94	28.38	27.84	28.18	134,100	+0.55(+1.99%)
Sep 10, 2020	28.27	28.28	27.61	27.63	86,301	-0.47(-1.67%)
Sep 09, 2020	27.99	28.30	27.93	28.10	79,972	+0.60(+2.18%)
Sep 08, 2020	27.87	27.88	27.40	27.50	127,758	-0.43(-1.54%)
Sep 04, 2020	27.76	28.10	27.41	27.93	103,600	+0.43(+1.55%)
Sep 03, 2020	28.16	28.37	27.33	27.50	106,916	-0.95(-3.32%)
Sep 02, 2020	28.49	28.49	28.17	28.45	109,765	+0.15(+0.53%)