Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.53	26.74	26.53	26.62	56,348	+0.03(+0.11%)
Sep 27, 2019	26.83	26.83	26.58	26.59	37,600	-0.09(-0.34%)
Sep 26, 2019	26.82	26.84	26.61	26.68	9,490	-0.09(-0.34%)
Sep 25, 2019	26.48	26.85	26.40	26.77	69,392	+0.11(+0.41%)
Sep 24, 2019	27.03	27.05	26.60	26.66	256,121	-0.55(-2.02%)
Sep 23, 2019	27.16	27.26	26.83	27.21	327,455	-0.20(-0.73%)
Sep 20, 2019	27.56	27.56	27.39	27.41	20,700	-0.05(-0.18%)
Sep 19, 2019	27.36	27.53	27.32	27.46	31,143	-0.06(-0.22%)
Sep 18, 2019	27.57	27.69	27.40	27.52	33,714	-0.22(-0.79%)
Sep 17, 2019	27.52	27.82	27.50	27.74	27,609	-0.12(-0.43%)
Sep 16, 2019	28.23	28.23	27.83	27.86	708,463	-0.38(-1.35%)
Sep 13, 2019	28.12	28.40	28.12	28.24	67,500	+0.38(+1.36%)
Sep 12, 2019	27.68	27.86	27.43	27.86	40,492	+0.44(+1.60%)
Sep 11, 2019	27.42	27.55	27.30	27.42	460,698	+0.32(+1.18%)
Sep 10, 2019	26.82	27.25	26.82	27.10	442,486	+0.30(+1.12%)
Sep 09, 2019	26.56	26.90	26.56	26.80	27,587	+0.28(+1.06%)
Sep 06, 2019	26.63	26.72	26.46	26.52	65,100	+0.04(+0.15%)
Sep 05, 2019	26.34	26.61	26.21	26.48	37,953	+0.41(+1.57%)
Sep 04, 2019	25.83	26.13	25.83	26.07	56,134	+0.58(+2.28%)