Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.31	30.56	30.31	30.55	112,313	+0.28(+0.91%)
Sep 28, 2017	29.93	30.27	29.89	30.27	160,385	+0.12(+0.39%)
Sep 27, 2017	30.15	30.25	29.93	30.15	42,603	+0.11(+0.36%)
Sep 26, 2017	30.09	30.54	30.02	30.04	89,808	-0.04(-0.13%)
Sep 25, 2017	30.52	30.54	30.01	30.08	170,637	-0.54(-1.77%)
Sep 22, 2017	30.58	30.66	30.32	30.63	70,352	-0.12(-0.39%)
Sep 21, 2017	30.71	31.06	30.71	30.74	74,291	-0.38(-1.24%)
Sep 20, 2017	31.21	31.50	30.95	31.13	82,138	-0.03(-0.09%)
Sep 19, 2017	30.99	31.16	30.86	31.16	95,468	+0.11(+0.37%)
Sep 18, 2017	31.06	31.11	30.93	31.04	99,177	+0.10(+0.33%)
Sep 15, 2017	30.95	31.13	30.87	30.94	138,752	-0.23(-0.73%)
Sep 14, 2017	31.41	31.41	30.95	31.17	197,865	-0.43(-1.37%)
Sep 13, 2017	31.99	31.99	31.58	31.60	122,183	-0.63(-1.96%)
Sep 12, 2017	32.16	32.28	32.06	32.23	109,473	+0.30(+0.93%)
Sep 11, 2017	31.80	32.05	31.80	31.94	78,046	+0.22(+0.68%)
Sep 08, 2017	32.24	32.24	31.64	31.72	478,725	-0.57(-1.77%)
Sep 07, 2017	32.15	32.34	32.09	32.29	190,070	+0.22(+0.68%)
Sep 06, 2017	31.69	32.10	31.69	32.08	92,534	+0.45(+1.43%)
Sep 05, 2017	32.12	32.24	31.56	31.62	491,720	-0.43(-1.35%)