Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.462	3.462	3.350	3.375	213,522	-0.00(-0.07%)
Sep 29, 2009	3.432	3.432	3.373	3.377	223,923	-0.03(-0.81%)
Sep 28, 2009	3.360	3.427	3.355	3.405	234,548	+0.04(+1.34%)
Sep 25, 2009	3.330	3.365	3.330	3.360	274,931	+0.03(+0.90%)
Sep 24, 2009	3.312	3.337	3.292	3.330	224,283	+0.02(+0.68%)
Sep 23, 2009	3.255	3.335	3.255	3.307	458,567	+0.05(+1.46%)
Sep 22, 2009	3.237	3.270	3.192	3.260	372,735	+0.04(+1.32%)
Sep 21, 2009	3.180	3.225	3.177	3.217	516,452	-0.02(-0.77%)
Sep 18, 2009	3.235	3.282	3.162	3.242	846,712	+0.00(+0.00%)
Sep 17, 2009	3.400	3.400	3.235	3.242	1,307,631	-0.07(-2.11%)
Sep 16, 2009	3.302	3.432	3.300	3.312	468,908	+0.01(+0.38%)
Sep 15, 2009	3.272	3.309	3.272	3.300	222,207	+0.02(+0.46%)
Sep 14, 2009	3.242	3.285	3.220	3.285	339,057	+0.03(+0.92%)
Sep 11, 2009	3.282	3.287	3.255	3.255	347,653	-0.04(-1.12%)
Sep 10, 2009	3.240	3.291	3.237	3.291	256,685	+0.04(+1.21%)
Sep 09, 2009	3.250	3.272	3.225	3.252	533,913	-0.00(-0.08%)
Sep 08, 2009	3.200	3.260	3.192	3.255	441,917	+0.09(+2.84%)
Sep 04, 2009	3.125	3.170	3.115	3.165	324,219	+0.04(+1.36%)
Sep 03, 2009	3.100	3.122	3.067	3.122	196,772	+0.05(+1.71%)
Sep 02, 2009	3.045	3.075	3.035	3.070	189,664	+0.00(+0.16%)