GX MSCI Nigeria ETF (NY: NGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.614	4.614	4.606	4.606	914	-0.02(-0.38%)
Sep 29, 2022	4.583	4.710	4.583	4.624	8,557	+0.04(+0.77%)
Sep 28, 2022	4.629	4.629	4.479	4.588	46,440	-0.04(-0.88%)
Sep 27, 2022	4.629	4.682	4.572	4.629	11,287	+0.01(+0.31%)
Sep 26, 2022	4.629	4.658	4.572	4.615	11,261	-0.05(-1.05%)
Sep 23, 2022	4.757	4.757	4.658	4.664	10,658	-0.11(-2.31%)
Sep 22, 2022	4.791	4.791	4.774	4.774	6,151	-0.05(-0.96%)
Sep 21, 2022	4.832	4.832	4.820	4.820	1,043	-0.01(-0.18%)
Sep 20, 2022	4.901	4.901	4.826	4.829	3,689	-0.06(-1.24%)
Sep 19, 2022	4.971	4.977	4.855	4.890	7,197	-0.14(-2.82%)
Sep 16, 2022	5.081	5.081	5.032	5.032	5,738	-0.07(-1.42%)
Sep 15, 2022	5.032	5.144	5.032	5.104	1,410	+0.04(+0.80%)
Sep 14, 2022	5.179	5.179	5.058	5.063	4,385	-0.08(-1.57%)
Sep 13, 2022	5.219	5.219	5.110	5.144	10,271	-0.04(-0.84%)
Sep 12, 2022	5.063	5.225	5.063	5.188	11,227	+0.10(+1.99%)
Sep 09, 2022	5.208	5.208	5.087	5.087	33,102	+0.01(+0.23%)
Sep 08, 2022	5.035	5.092	4.959	5.075	14,982	+0.06(+1.22%)
Sep 07, 2022	5.000	5.052	5.000	5.014	7,541	+0.07(+1.34%)
Sep 06, 2022	4.919	4.988	4.907	4.948	10,104	+0.11(+2.33%)
Sep 02, 2022	4.780	4.878	4.780	4.835	6,711	+0.06(+1.27%)