BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.54	11.57	11.53	11.56	84,531	+0.02(+0.21%)
Sep 27, 2019	11.53	11.55	11.51	11.54	39,491	+0.04(+0.35%)
Sep 26, 2019	11.49	11.52	11.46	11.50	118,477	+0.01(+0.07%)
Sep 25, 2019	11.55	11.55	11.43	11.49	75,091	-0.03(-0.28%)
Sep 24, 2019	11.52	11.54	11.48	11.52	94,919	+0.01(+0.07%)
Sep 23, 2019	11.63	11.63	11.50	11.51	83,273	-0.01(-0.07%)
Sep 20, 2019	11.57	11.57	11.50	11.52	87,813	-0.02(-0.14%)
Sep 19, 2019	11.58	11.64	11.52	11.54	98,498	+0.01(+0.07%)
Sep 18, 2019	11.47	11.53	11.47	11.53	68,168	+0.08(+0.71%)
Sep 17, 2019	11.50	11.50	11.43	11.45	48,509	-0.02(-0.21%)
Sep 16, 2019	11.42	11.54	11.33	11.47	100,784	+0.09(+0.79%)
Sep 13, 2019	11.57	11.57	11.34	11.38	111,361	-0.23(-2.00%)
Sep 12, 2019	11.68	11.68	11.58	11.62	50,009	-0.06(-0.49%)
Sep 11, 2019	11.68	11.72	11.66	11.67	79,263	-0.01(-0.07%)
Sep 10, 2019	11.70	11.70	11.67	11.68	37,231	-0.03(-0.28%)
Sep 09, 2019	11.77	11.78	11.67	11.71	70,171	-0.06(-0.55%)
Sep 06, 2019	11.88	11.88	11.71	11.78	152,062	-0.06(-0.48%)
Sep 05, 2019	11.97	12.01	11.79	11.83	129,694	-0.13(-1.09%)
Sep 04, 2019	11.97	12.01	11.94	11.96	27,886	+0.01(+0.07%)