BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.982	10.08	9.982	10.08	113,000	+0.12(+1.16%)
Sep 27, 2018	9.912	9.997	9.912	9.966	134,591	+0.02(+0.23%)
Sep 26, 2018	9.874	9.943	9.874	9.943	175,814	+0.06(+0.62%)
Sep 25, 2018	9.922	9.922	9.874	9.882	85,621	-0.05(-0.54%)
Sep 24, 2018	9.912	9.966	9.912	9.935	92,141	-0.04(-0.39%)
Sep 21, 2018	9.997	10.01	9.966	9.974	99,638	-0.02(-0.15%)
Sep 20, 2018	9.928	9.989	9.905	9.989	282,887	+0.06(+0.62%)
Sep 19, 2018	9.912	9.951	9.912	9.928	604,843	+0.01(+0.08%)
Sep 18, 2018	9.966	9.992	9.920	9.920	84,780	-0.08(-0.85%)
Sep 17, 2018	10.04	10.05	9.989	10.00	112,427	-0.05(-0.54%)
Sep 14, 2018	10.11	10.12	10.06	10.06	76,804	-0.06(-0.61%)
Sep 13, 2018	10.12	10.14	10.11	10.12	40,245	+0.00(+0.04%)
Sep 12, 2018	10.12	10.14	10.09	10.12	57,644	+0.00(+0.00%)
Sep 11, 2018	10.10	10.12	10.09	10.12	54,872	-0.01(-0.08%)
Sep 10, 2018	10.12	10.14	10.10	10.12	52,657	-0.02(-0.15%)
Sep 07, 2018	10.12	10.16	10.07	10.14	64,309	-0.02(-0.15%)
Sep 06, 2018	10.12	10.15	10.09	10.15	81,470	+0.06(+0.61%)
Sep 05, 2018	10.12	10.12	10.06	10.09	66,137	+0.00(+0.00%)