BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.68	10.69	10.62	10.63	102,890	-0.04(-0.42%)
Sep 28, 2017	10.65	10.69	10.63	10.67	80,052	+0.00(+0.00%)
Sep 27, 2017	10.66	10.69	10.61	10.67	136,900	-0.01(-0.07%)
Sep 26, 2017	10.69	10.74	10.67	10.68	134,145	-0.02(-0.14%)
Sep 25, 2017	10.69	10.72	10.69	10.69	68,411	-0.01(-0.07%)
Sep 22, 2017	10.78	10.78	10.70	10.70	59,758	-0.07(-0.70%)
Sep 21, 2017	10.78	10.79	10.74	10.78	43,414	-0.02(-0.14%)
Sep 20, 2017	10.78	10.80	10.74	10.79	96,936	-0.01(-0.14%)
Sep 19, 2017	10.78	10.81	10.76	10.81	208,937	+0.02(+0.21%)
Sep 18, 2017	10.73	10.79	10.73	10.78	129,023	+0.04(+0.42%)
Sep 15, 2017	10.74	10.76	10.72	10.74	107,284	+0.01(+0.07%)
Sep 14, 2017	10.79	10.79	10.72	10.73	117,592	-0.04(-0.35%)
Sep 13, 2017	10.77	10.77	10.75	10.77	84,246	+0.00(+0.00%)
Sep 12, 2017	10.75	10.77	10.74	10.77	115,629	+0.00(+0.00%)
Sep 11, 2017	10.77	10.77	10.75	10.77	72,601	+0.01(+0.07%)
Sep 08, 2017	10.72	10.76	10.72	10.76	77,028	+0.04(+0.35%)
Sep 07, 2017	10.69	10.75	10.69	10.72	260,284	+0.05(+0.49%)
Sep 06, 2017	10.68	10.71	10.63	10.67	92,030	+0.03(+0.28%)
Sep 05, 2017	10.68	10.69	10.64	10.64	88,474	-0.02(-0.21%)