BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.449	8.454	8.396	8.437	74,719	-0.03(-0.41%)
Sep 26, 2013	8.479	8.526	8.431	8.472	190,766	+0.00(+0.06%)
Sep 25, 2013	8.443	8.514	8.443	8.467	121,614	+0.02(+0.21%)
Sep 24, 2013	8.420	8.499	8.378	8.449	161,150	-0.01(-0.14%)
Sep 23, 2013	8.437	8.508	8.402	8.461	230,547	+0.01(+0.14%)
Sep 20, 2013	8.384	8.449	8.337	8.449	130,061	+0.05(+0.56%)
Sep 19, 2013	8.372	8.402	8.331	8.402	248,269	+0.01(+0.14%)
Sep 18, 2013	8.178	8.402	8.089	8.390	163,006	+0.24(+2.89%)
Sep 17, 2013	8.018	8.160	8.012	8.154	141,844	+0.14(+1.77%)
Sep 16, 2013	8.012	8.048	7.977	8.012	222,527	+0.06(+0.82%)
Sep 13, 2013	7.953	7.989	7.929	7.948	123,956	+0.03(+0.37%)
Sep 12, 2013	7.959	8.036	7.918	7.918	173,797	-0.02(-0.21%)
Sep 11, 2013	8.017	8.017	7.923	7.935	121,812	-0.06(-0.81%)
Sep 10, 2013	8.052	8.058	7.982	7.999	137,827	-0.05(-0.58%)
Sep 09, 2013	8.017	8.082	8.005	8.046	113,968	+0.02(+0.22%)
Sep 06, 2013	8.005	8.064	7.982	8.029	195,598	+0.04(+0.51%)
Sep 05, 2013	8.087	8.087	7.982	7.988	228,045	-0.08(-0.95%)
Sep 04, 2013	8.070	8.111	8.046	8.064	209,810	-0.01(-0.07%)