BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.636	9.725	9.625	9.720	129,825	+0.09(+0.92%)
Sep 27, 2012	9.631	9.636	9.603	9.631	81,112	-0.01(-0.06%)
Sep 26, 2012	9.559	9.659	9.559	9.636	120,828	+0.06(+0.58%)
Sep 25, 2012	9.570	9.598	9.554	9.581	166,914	+0.01(+0.12%)
Sep 24, 2012	9.559	9.603	9.553	9.570	231,920	+0.02(+0.23%)
Sep 21, 2012	9.492	9.548	9.476	9.548	127,828	+0.11(+1.17%)
Sep 20, 2012	9.465	9.532	9.426	9.437	276,494	+0.02(+0.18%)
Sep 19, 2012	9.420	9.509	9.420	9.420	139,982	-0.02(-0.18%)
Sep 18, 2012	9.526	9.553	9.409	9.437	239,555	-0.07(-0.76%)
Sep 17, 2012	9.531	9.570	9.503	9.509	236,330	-0.04(-0.46%)
Sep 14, 2012	9.437	9.575	9.437	9.553	241,616	+0.09(+0.94%)
Sep 13, 2012	9.415	9.476	9.393	9.465	139,087	+0.06(+0.67%)
Sep 12, 2012	9.465	9.465	9.370	9.401	132,834	+0.02(+0.20%)
Sep 11, 2012	9.342	9.387	9.314	9.382	156,146	+0.06(+0.61%)
Sep 10, 2012	9.414	9.430	9.320	9.325	154,199	-0.04(-0.47%)
Sep 07, 2012	9.408	9.408	9.359	9.370	144,067	-0.02(-0.18%)
Sep 06, 2012	9.419	9.430	9.311	9.386	116,019	+0.02(+0.24%)
Sep 05, 2012	9.337	9.403	9.337	9.364	86,159	+0.01(+0.12%)