BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.641	7.704	7.631	7.694	117,787	+0.05(+0.62%)
Sep 29, 2011	7.631	7.652	7.599	7.647	111,549	+0.02(+0.28%)
Sep 28, 2011	7.594	7.681	7.594	7.626	228,329	+0.02(+0.28%)
Sep 27, 2011	7.610	7.647	7.573	7.605	144,564	-0.01(-0.14%)
Sep 26, 2011	7.652	7.652	7.589	7.615	150,995	-0.01(-0.07%)
Sep 23, 2011	7.584	7.647	7.584	7.620	117,688	-0.02(-0.21%)
Sep 22, 2011	7.673	7.715	7.626	7.636	116,749	-0.05(-0.62%)
Sep 21, 2011	7.715	7.731	7.668	7.683	63,835	-0.02(-0.20%)
Sep 20, 2011	7.699	7.725	7.699	7.699	94,410	-0.01(-0.14%)
Sep 19, 2011	7.673	7.710	7.673	7.710	84,564	+0.05(+0.62%)
Sep 16, 2011	7.689	7.704	7.662	7.662	79,617	-0.02(-0.27%)
Sep 15, 2011	7.794	7.794	7.662	7.683	174,659	-0.09(-1.15%)
Sep 14, 2011	7.788	7.788	7.689	7.773	170,459	+0.02(+0.20%)
Sep 13, 2011	7.736	7.783	7.736	7.757	98,399	+0.01(+0.15%)
Sep 12, 2011	7.599	7.834	7.589	7.746	284,464	+0.13(+1.72%)
Sep 09, 2011	7.547	7.615	7.505	7.615	142,556	+0.05(+0.62%)
Sep 08, 2011	7.573	7.610	7.552	7.568	128,887	-0.01(-0.14%)
Sep 07, 2011	7.594	7.620	7.578	7.578	148,516	-0.01(-0.07%)
Sep 06, 2011	7.547	7.612	7.542	7.584	125,290	-0.02(-0.27%)
Sep 02, 2011	7.537	7.615	7.516	7.604	120,948	+0.05(+0.69%)