BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.725	7.730	7.562	7.602	217,215	-0.08(-1.09%)
Sep 29, 2010	7.656	7.686	7.631	7.686	280,344	+0.01(+0.19%)
Sep 28, 2010	7.577	7.671	7.577	7.671	256,241	+0.09(+1.17%)
Sep 27, 2010	7.547	7.597	7.547	7.582	101,304	+0.01(+0.13%)
Sep 24, 2010	7.636	7.641	7.547	7.572	123,106	-0.05(-0.65%)
Sep 23, 2010	7.607	7.636	7.582	7.622	185,038	+0.03(+0.46%)
Sep 22, 2010	7.567	7.636	7.567	7.587	179,897	+0.03(+0.39%)
Sep 21, 2010	7.587	7.651	7.538	7.557	262,212	-0.07(-0.91%)
Sep 20, 2010	7.542	7.636	7.542	7.627	198,448	+0.05(+0.65%)
Sep 17, 2010	7.577	7.577	7.463	7.577	149,715	+0.12(+1.59%)
Sep 15, 2010	7.552	7.567	7.449	7.458	244,009	-0.10(-1.31%)
Sep 14, 2010	7.542	7.612	7.542	7.557	212,070	-0.00(-0.07%)
Sep 13, 2010	7.592	7.597	7.562	7.562	222,694	-0.02(-0.25%)
Sep 10, 2010	7.601	7.611	7.567	7.581	215,256	-0.00(-0.06%)
Sep 09, 2010	7.527	7.611	7.498	7.586	230,354	+0.06(+0.78%)
Sep 08, 2010	7.542	7.557	7.478	7.527	292,799	-0.02(-0.33%)
Sep 07, 2010	7.522	7.576	7.522	7.552	200,219	+0.03(+0.39%)
Sep 03, 2010	7.522	7.562	7.507	7.522	209,491	+0.00(+0.02%)
Sep 02, 2010	7.512	7.542	7.493	7.521	353,969	+0.01(+0.18%)