BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.036	7.050	7.026	7.026	160,830	+0.00(+0.07%)
Sep 28, 2006	7.003	7.026	6.992	7.022	66,274	+0.04(+0.54%)
Sep 27, 2006	7.007	7.031	6.974	6.984	70,706	+0.02(+0.27%)
Sep 26, 2006	7.017	7.017	6.950	6.965	97,933	-0.00(-0.07%)
Sep 25, 2006	6.974	7.012	6.932	6.969	166,529	+0.00(+0.00%)
Sep 22, 2006	6.965	6.998	6.936	6.969	81,681	+0.03(+0.41%)
Sep 21, 2006	6.922	6.988	6.922	6.941	82,948	-0.02(-0.34%)
Sep 20, 2006	6.993	6.993	6.950	6.965	107,009	-0.00(-0.07%)
Sep 19, 2006	7.007	7.026	6.960	6.969	126,849	+0.00(+0.07%)
Sep 18, 2006	7.036	7.083	6.955	6.965	162,097	+0.00(+0.00%)
Sep 15, 2006	6.936	6.993	6.916	6.965	225,627	+0.05(+0.68%)
Sep 14, 2006	6.988	6.988	6.913	6.917	142,890	-0.06(-0.88%)
Sep 13, 2006	6.988	6.998	6.950	6.979	104,265	-0.02(-0.27%)
Sep 12, 2006	6.965	7.012	6.955	6.998	127,693	+0.03(+0.41%)
Sep 11, 2006	6.922	6.979	6.922	6.969	67,329	+0.03(+0.41%)
Sep 08, 2006	6.917	6.950	6.903	6.941	79,782	+0.03(+0.48%)
Sep 07, 2006	6.913	6.941	6.775	6.908	189,535	+0.02(+0.34%)
Sep 06, 2006	6.998	6.998	6.884	6.884	121,572	-0.08(-1.09%)
Sep 05, 2006	6.955	6.974	6.917	6.960	185,736	+0.01(+0.20%)