KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.91	28.05	27.44	27.44	389,612	-0.60(-2.14%)
Sep 29, 2022	28.21	28.25	27.79	28.04	401,081	-0.56(-1.97%)
Sep 28, 2022	27.99	28.70	27.83	28.61	664,671	+0.74(+2.66%)
Sep 27, 2022	28.21	28.35	27.65	27.86	665,243	-1.27(-4.35%)
Sep 26, 2022	28.95	29.41	28.84	29.13	455,225	-1.47(-4.79%)
Sep 23, 2022	31.08	31.23	30.27	30.60	347,338	-0.79(-2.52%)
Sep 22, 2022	31.40	31.56	31.26	31.39	459,541	+0.04(+0.14%)
Sep 21, 2022	31.72	31.98	31.30	31.35	551,259	-0.84(-2.60%)
Sep 20, 2022	32.32	32.43	31.95	32.18	310,260	-0.42(-1.30%)
Sep 19, 2022	32.07	32.71	32.07	32.61	399,513	+0.03(+0.08%)
Sep 16, 2022	31.81	32.66	31.74	32.58	906,548	+0.71(+2.23%)
Sep 15, 2022	31.95	32.16	31.78	31.87	264,187	-0.31(-0.95%)
Sep 14, 2022	32.11	32.32	31.94	32.17	276,330	+0.47(+1.48%)
Sep 13, 2022	32.23	32.25	31.65	31.71	516,267	-0.63(-1.95%)
Sep 12, 2022	32.33	32.65	32.22	32.34	237,696	+0.16(+0.50%)
Sep 09, 2022	32.09	32.36	32.03	32.17	294,039	+0.40(+1.27%)
Sep 08, 2022	31.40	31.77	31.15	31.77	563,788	+0.47(+1.49%)
Sep 07, 2022	30.80	31.36	30.59	31.30	450,126	-0.31(-0.97%)
Sep 06, 2022	31.62	31.87	31.50	31.61	368,490	-0.07(-0.23%)
Sep 02, 2022	31.50	32.25	31.46	31.68	568,185	-0.08(-0.25%)