KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.51	20.59	20.37	20.56	361,259	+0.98(+5.00%)
Sep 29, 2015	19.67	19.72	19.54	19.58	279,953	-0.06(-0.29%)
Sep 28, 2015	20.00	20.03	19.63	19.64	237,803	-0.50(-2.50%)
Sep 25, 2015	20.41	20.41	20.07	20.14	170,185	-0.12(-0.59%)
Sep 24, 2015	20.01	20.26	19.95	20.26	253,556	+0.19(+0.94%)
Sep 23, 2015	20.26	20.34	20.07	20.07	355,412	-0.31(-1.54%)
Sep 22, 2015	20.41	20.44	20.18	20.39	284,537	-0.10(-0.51%)
Sep 21, 2015	20.62	20.65	20.37	20.49	217,315	+0.13(+0.65%)
Sep 18, 2015	20.77	20.80	20.27	20.36	296,278	-0.83(-3.93%)
Sep 17, 2015	21.26	21.51	21.18	21.19	178,414	-0.08(-0.36%)
Sep 16, 2015	20.89	21.29	20.88	21.27	291,287	+0.73(+3.54%)
Sep 15, 2015	20.55	20.66	20.31	20.54	494,973	-0.01(-0.07%)
Sep 14, 2015	20.62	20.62	20.48	20.55	447,342	-0.07(-0.34%)
Sep 11, 2015	20.49	20.63	20.44	20.62	124,853	-0.05(-0.24%)
Sep 10, 2015	20.55	20.74	20.41	20.67	303,525	+0.54(+2.68%)
Sep 09, 2015	20.41	20.58	20.11	20.14	843,070	+0.05(+0.24%)
Sep 08, 2015	20.03	20.09	19.88	20.09	241,728	+0.27(+1.38%)
Sep 04, 2015	20.07	19.81	19.81	19.81	449,101	-0.33(-1.63%)
Sep 03, 2015	20.41	20.53	20.14	20.14	907,919	-0.64(-3.10%)
Sep 02, 2015	20.86	21.07	20.68	20.79	252,956	+0.34(+1.64%)