KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.90	29.90	29.17	29.39	644,652	-0.34(-1.15%)
Sep 29, 2010	29.71	29.91	29.48	29.74	211,861	-0.01(-0.05%)
Sep 28, 2010	29.74	29.81	29.41	29.75	363,593	-0.05(-0.16%)
Sep 27, 2010	30.31	30.31	29.78	29.80	473,361	-0.86(-2.80%)
Sep 24, 2010	30.62	30.78	30.45	30.66	259,618	+0.53(+1.75%)
Sep 23, 2010	30.20	30.39	30.00	30.13	420,937	-0.23(-0.75%)
Sep 22, 2010	30.36	30.54	30.24	30.35	321,328	+0.04(+0.14%)
Sep 21, 2010	30.45	30.50	30.20	30.31	377,782	-0.07(-0.23%)
Sep 20, 2010	30.13	30.46	29.94	30.38	286,794	+0.92(+3.12%)
Sep 17, 2010	29.46	29.70	29.30	29.46	406,298	-0.43(-1.42%)
Sep 15, 2010	29.64	29.90	29.41	29.89	299,823	+0.03(+0.11%)
Sep 14, 2010	29.59	29.96	29.48	29.85	416,571	+0.25(+0.86%)
Sep 13, 2010	29.46	29.65	29.40	29.60	525,437	+0.40(+1.39%)
Sep 10, 2010	29.06	29.20	28.86	29.20	241,876	+0.31(+1.07%)
Sep 09, 2010	28.78	28.99	28.69	28.89	390,184	+0.69(+2.43%)
Sep 08, 2010	28.03	28.35	27.89	28.20	566,125	+0.35(+1.26%)
Sep 07, 2010	28.37	28.39	27.81	27.85	745,689	-0.62(-2.19%)
Sep 03, 2010	28.67	28.77	28.34	28.48	702,560	+0.10(+0.36%)
Sep 02, 2010	28.57	28.57	28.12	28.37	289,976	-0.72(-2.47%)