Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.10	25.25	25.10	25.17	2,373	+0.06(+0.24%)
Sep 29, 2016	25.42	25.42	25.11	25.11	2,255	-0.52(-2.01%)
Sep 28, 2016	25.62	25.62	25.62	25.62	212	+0.11(+0.44%)
Sep 27, 2016	25.62	25.62	25.48	25.51	2,806	+0.03(+0.10%)
Sep 26, 2016	25.80	25.80	25.49	25.49	810	-0.19(-0.74%)
Sep 23, 2016	25.84	25.89	25.68	25.68	3,885	-0.01(-0.04%)
Sep 22, 2016	25.48	25.74	25.48	25.69	6,073	+0.32(+1.25%)
Sep 21, 2016	25.38	25.39	25.30	25.37	1,215	+0.14(+0.54%)
Sep 20, 2016	25.42	25.42	25.23	25.23	5,039	-0.08(-0.32%)
Sep 19, 2016	25.31	25.42	25.28	25.32	2,686	+0.12(+0.47%)
Sep 16, 2016	25.18	25.31	25.18	25.20	5,472	-0.03(-0.11%)
Sep 15, 2016	25.13	25.32	25.13	25.23	1,227	+0.10(+0.40%)
Sep 14, 2016	25.28	25.33	25.13	25.13	1,824	-0.04(-0.14%)
Sep 13, 2016	25.29	25.29	25.16	25.16	1,675	-0.35(-1.38%)
Sep 12, 2016	25.50	25.57	25.29	25.51	4,214	-0.07(-0.28%)
Sep 09, 2016	25.97	25.97	25.59	25.59	1,671	-0.38(-1.46%)
Sep 08, 2016	25.77	25.97	25.77	25.97	5,191	+0.07(+0.28%)
Sep 07, 2016	26.05	26.05	25.89	25.89	1,237	+0.10(+0.39%)
Sep 06, 2016	25.82	25.98	25.79	25.79	4,338	+0.12(+0.46%)
Sep 02, 2016	25.55	25.68	25.68	25.68	2,765	+0.21(+0.82%)