(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.18	15.18	15.14	15.14	603	-0.13(-0.85%)
Sep 28, 2023	15.26	15.33	15.23	15.27	5,285	+0.16(+1.08%)
Sep 27, 2023	15.65	15.65	14.93	15.11	2,283	+0.06(+0.38%)
Sep 26, 2023	15.05	15.05	15.05	15.05	66	-0.46(-2.94%)
Sep 25, 2023	15.51	15.51	15.51	15.51	75	+0.10(+0.65%)
Sep 22, 2023	15.41	15.41	15.41	15.41	177	-0.00(-0.00%)
Sep 21, 2023	15.41	15.41	15.41	15.41	138	-0.27(-1.73%)
Sep 20, 2023	15.68	15.68	15.68	15.68	76	-0.07(-0.46%)
Sep 19, 2023	15.71	15.75	15.70	15.75	649	-0.02(-0.16%)
Sep 18, 2023	15.63	15.78	15.63	15.78	1,637	+0.04(+0.26%)
Sep 15, 2023	15.74	15.74	15.69	15.74	440	-0.15(-0.93%)
Sep 14, 2023	15.74	15.89	15.74	15.89	327	+0.13(+0.84%)
Sep 13, 2023	15.69	15.75	15.69	15.75	327	-0.03(-0.21%)
Sep 12, 2023	15.74	15.83	15.74	15.79	6,691	-0.09(-0.55%)
Sep 11, 2023	15.80	15.87	15.80	15.87	539	+0.05(+0.33%)
Sep 08, 2023	15.87	15.87	15.82	15.82	3,434	-0.02(-0.14%)
Sep 07, 2023	15.89	15.89	15.83	15.84	392	-0.05(-0.34%)
Sep 06, 2023	15.90	15.90	15.90	15.90	8	-0.04(-0.26%)
Sep 05, 2023	15.94	15.94	15.94	15.94	45	-0.20(-1.23%)