Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.781	5.785	5.593	5.617	19,602,556	-0.34(-5.78%)
Sep 29, 2011	5.920	5.976	5.861	5.962	11,406,761	+0.20(+3.51%)
Sep 28, 2011	5.824	5.904	5.751	5.760	13,377,746	-0.15(-2.60%)
Sep 27, 2011	5.902	6.018	5.879	5.913	12,145,560	+0.14(+2.44%)
Sep 26, 2011	5.679	5.785	5.630	5.772	12,106,416	+0.16(+2.88%)
Sep 23, 2011	5.467	5.641	5.441	5.611	11,511,308	+0.11(+2.00%)
Sep 22, 2011	5.640	5.643	5.434	5.501	14,241,181	-0.42(-7.10%)
Sep 21, 2011	6.036	6.078	5.921	5.921	18,197,066	-0.05(-0.79%)
Sep 20, 2011	5.929	6.060	5.925	5.968	14,133,637	+0.11(+1.91%)
Sep 19, 2011	5.831	5.891	5.784	5.857	7,988,117	-0.14(-2.37%)
Sep 16, 2011	6.093	6.094	5.925	5.999	12,194,533	-0.13(-2.14%)
Sep 15, 2011	6.002	6.133	5.952	6.130	13,604,141	+0.22(+3.64%)
Sep 14, 2011	5.975	5.975	5.803	5.915	11,972,317	-0.03(-0.57%)
Sep 13, 2011	5.910	5.970	5.863	5.949	9,372,172	-0.02(-0.33%)
Sep 12, 2011	5.941	5.971	5.797	5.968	12,565,404	-0.14(-2.28%)
Sep 09, 2011	6.238	6.259	6.085	6.107	14,851,402	-0.26(-4.07%)
Sep 08, 2011	6.350	6.436	6.324	6.366	8,369,397	-0.03(-0.41%)
Sep 07, 2011	6.282	6.397	6.246	6.392	8,675,429	+0.22(+3.56%)
Sep 06, 2011	6.148	6.185	6.073	6.172	13,892,877	+0.03(+0.45%)
Sep 02, 2011	6.201	6.258	6.107	6.145	16,013,877	-0.23(-3.60%)