Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.853	8.950	8.770	8.798	11,103,411	+0.04(+0.44%)
Sep 27, 2007	8.735	8.788	8.626	8.760	12,202,367	+0.06(+0.65%)
Sep 26, 2007	8.678	8.720	8.581	8.703	9,449,584	+0.16(+1.86%)
Sep 25, 2007	8.396	8.546	8.364	8.545	10,393,344	-0.00(-0.02%)
Sep 24, 2007	8.469	8.628	8.421	8.546	14,047,942	+0.20(+2.42%)
Sep 21, 2007	8.209	8.358	8.161	8.344	15,841,385	+0.28(+3.52%)
Sep 20, 2007	8.011	8.162	7.979	8.061	9,403,444	+0.05(+0.58%)
Sep 19, 2007	8.022	8.194	7.935	8.014	18,484,512	+0.17(+2.19%)
Sep 18, 2007	7.537	7.912	7.537	7.842	16,388,466	+0.41(+5.45%)
Sep 17, 2007	7.463	7.463	7.316	7.436	6,357,532	-0.02(-0.27%)
Sep 14, 2007	7.343	7.488	7.321	7.456	9,073,877	+0.13(+1.75%)
Sep 13, 2007	7.326	7.416	7.275	7.328	8,514,812	+0.02(+0.27%)
Sep 12, 2007	7.358	7.358	7.218	7.308	7,600,413	-0.10(-1.29%)
Sep 11, 2007	7.416	7.493	7.335	7.403	6,736,348	+0.02(+0.32%)
Sep 10, 2007	7.426	7.492	7.263	7.380	8,891,717	+0.05(+0.68%)
Sep 07, 2007	7.351	7.415	7.224	7.330	15,511,219	-0.16(-2.12%)
Sep 06, 2007	7.455	7.528	7.398	7.488	8,579,527	+0.11(+1.42%)
Sep 05, 2007	7.545	7.545	7.318	7.383	13,638,679	-0.17(-2.21%)