Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9896	1.010	0.9880	0.9996	503,937	+0.01(+1.01%)
Sep 27, 2002	0.9846	1.001	0.9846	0.9896	439,222	+0.01(+0.51%)
Sep 26, 2002	0.9763	1.026	0.9596	0.9846	100,667	+0.04(+3.69%)
Sep 25, 2002	0.9212	0.9512	0.9212	0.9496	523,112	+0.00(+0.00%)
Sep 24, 2002	0.9579	0.9713	0.9429	0.9496	657,336	-0.01(-0.52%)
Sep 23, 2002	0.9679	0.9679	0.9379	0.9546	418,250	-0.01(-0.52%)
Sep 20, 2002	0.9496	0.9629	0.9429	0.9596	653,741	-0.02(-2.38%)
Sep 19, 2002	1.051	1.051	0.9763	0.9830	1,228,985	-0.06(-5.46%)
Sep 18, 2002	1.060	1.060	1.031	1.040	873,052	-0.03(-2.96%)
Sep 17, 2002	1.051	1.076	1.051	1.071	412,258	+0.02(+2.07%)
Sep 16, 2002	1.046	1.058	1.033	1.050	127,632	+0.01(+0.64%)
Sep 13, 2002	1.060	1.075	1.043	1.043	230,696	-0.04(-3.40%)
Sep 12, 2002	1.076	1.085	1.056	1.080	290,618	-0.01(-0.92%)
Sep 11, 2002	1.060	1.090	1.060	1.090	264,252	+0.00(+0.15%)
Sep 10, 2002	1.085	1.095	1.076	1.088	1,436,312	+0.01(+0.62%)
Sep 09, 2002	1.018	1.085	1.018	1.081	550,077	+0.05(+4.85%)
Sep 06, 2002	1.010	1.031	1.008	1.031	590,224	+0.03(+3.00%)
Sep 05, 2002	1.018	1.018	0.9863	1.001	824,516	-0.04(-4.00%)
Sep 04, 2002	1.001	1.060	0.9963	1.043	1,072,590	+0.00(+0.00%)