Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.57	18.80	17.51	18.47	25,417,626	-0.47(-2.47%)
Sep 27, 2002	19.88	20.16	18.93	18.93	16,386,108	-1.07(-5.34%)
Sep 26, 2002	19.60	20.05	19.54	20.00	25,927,700	+0.47(+2.43%)
Sep 25, 2002	20.34	20.45	19.27	19.53	32,218,612	-0.57(-2.85%)
Sep 24, 2002	20.70	21.14	20.02	20.10	19,755,226	-1.04(-4.92%)
Sep 23, 2002	21.93	21.93	20.56	21.14	16,205,766	-0.96(-4.32%)
Sep 20, 2002	22.90	23.00	21.86	22.10	19,373,482	-0.69(-3.04%)
Sep 19, 2002	23.14	23.70	22.64	22.79	13,253,726	-0.69(-2.92%)
Sep 18, 2002	23.28	23.84	23.04	23.48	11,555,599	+0.01(+0.06%)
Sep 17, 2002	24.41	24.69	23.41	23.46	12,585,216	-0.61(-2.53%)
Sep 16, 2002	23.60	24.23	23.49	24.07	9,132,288	+0.40(+1.70%)
Sep 13, 2002	22.98	23.83	22.92	23.67	10,954,506	+0.69(+2.99%)
Sep 12, 2002	23.24	23.46	22.91	22.98	11,317,734	-0.53(-2.26%)
Sep 11, 2002	23.70	23.99	23.42	23.51	8,253,898	+0.16(+0.70%)
Sep 10, 2002	23.70	23.70	23.24	23.35	10,674,241	-0.18(-0.78%)
Sep 09, 2002	23.21	23.74	23.10	23.53	9,933,369	+0.01(+0.03%)
Sep 06, 2002	23.05	23.91	23.05	23.53	14,258,327	+0.81(+3.58%)
Sep 05, 2002	22.64	23.09	22.56	22.71	14,478,242	-0.35(-1.50%)
Sep 04, 2002	22.46	23.19	22.43	23.06	12,104,823	+0.52(+2.29%)