BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.832	9.834	9.619	9.619	381,669	-0.14(-1.43%)
Sep 29, 2021	9.775	9.799	9.734	9.758	113,590	+0.02(+0.17%)
Sep 28, 2021	9.840	9.840	9.717	9.742	203,370	-0.12(-1.25%)
Sep 27, 2021	9.882	9.882	9.808	9.865	118,866	+0.00(+0.00%)
Sep 24, 2021	9.849	9.890	9.832	9.865	141,326	+0.00(+0.00%)
Sep 23, 2021	9.857	9.964	9.849	9.865	198,550	+0.04(+0.42%)
Sep 22, 2021	9.832	9.873	9.799	9.824	147,236	+0.04(+0.42%)
Sep 21, 2021	9.816	9.906	9.775	9.783	245,356	-0.02(-0.17%)
Sep 20, 2021	9.898	9.906	9.734	9.799	243,798	-0.16(-1.65%)
Sep 17, 2021	10.08	10.08	9.939	9.964	130,069	-0.09(-0.90%)
Sep 16, 2021	10.05	10.07	10.03	10.05	145,839	-0.03(-0.33%)
Sep 15, 2021	10.10	10.12	10.06	10.09	148,095	-0.02(-0.16%)
Sep 14, 2021	10.22	10.22	10.04	10.10	200,563	-0.05(-0.54%)
Sep 13, 2021	10.24	10.24	10.15	10.16	187,411	-0.02(-0.16%)
Sep 10, 2021	10.26	10.26	10.15	10.17	137,584	-0.03(-0.32%)
Sep 09, 2021	10.26	10.26	10.17	10.21	128,029	-0.03(-0.32%)
Sep 08, 2021	10.28	10.28	10.22	10.24	128,785	-0.02(-0.24%)
Sep 07, 2021	10.29	10.30	10.24	10.26	231,160	-0.03(-0.32%)
Sep 03, 2021	10.23	10.30	10.23	10.30	136,966	+0.02(+0.24%)
Sep 02, 2021	10.29	10.31	10.22	10.27	219,026	+0.02(+0.16%)