BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.397	7.447	7.383	7.419	442,615	+0.04(+0.58%)
Sep 27, 2019	7.362	7.397	7.337	7.376	273,593	+0.01(+0.19%)
Sep 26, 2019	7.326	7.369	7.319	7.362	226,579	+0.04(+0.49%)
Sep 25, 2019	7.369	7.369	7.326	7.326	284,510	-0.03(-0.39%)
Sep 24, 2019	7.411	7.411	7.326	7.355	272,512	-0.03(-0.39%)
Sep 23, 2019	7.376	7.383	7.340	7.383	184,847	-0.01(-0.10%)
Sep 20, 2019	7.404	7.404	7.355	7.390	263,752	+0.01(+0.19%)
Sep 19, 2019	7.355	7.397	7.355	7.376	256,618	+0.01(+0.19%)
Sep 18, 2019	7.326	7.372	7.312	7.362	344,241	+0.03(+0.39%)
Sep 17, 2019	7.319	7.365	7.312	7.333	364,079	-0.01(-0.19%)
Sep 16, 2019	7.362	7.376	7.312	7.347	201,281	-0.04(-0.48%)
Sep 13, 2019	7.397	7.404	7.362	7.383	390,426	+0.00(+0.03%)
Sep 12, 2019	7.331	7.395	7.331	7.381	434,811	+0.04(+0.48%)
Sep 11, 2019	7.317	7.360	7.310	7.346	312,774	+0.02(+0.29%)
Sep 10, 2019	7.296	7.324	7.268	7.324	141,102	+0.01(+0.10%)
Sep 09, 2019	7.303	7.317	7.275	7.317	288,409	+0.01(+0.10%)
Sep 06, 2019	7.289	7.310	7.261	7.310	637,357	+0.02(+0.29%)
Sep 05, 2019	7.310	7.353	7.282	7.289	298,965	+0.01(+0.19%)
Sep 04, 2019	7.282	7.296	7.254	7.275	174,129	+0.03(+0.39%)