BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.155	7.155	7.080	7.136	1,787,334	+0.06(+0.79%)
Sep 28, 2023	7.014	7.103	7.014	7.080	563,432	+0.07(+0.94%)
Sep 27, 2023	7.014	7.052	6.986	7.014	861,977	+0.01(+0.13%)
Sep 26, 2023	7.070	7.089	6.991	7.005	668,140	-0.11(-1.58%)
Sep 25, 2023	7.042	7.127	7.099	7.117	541,443	+0.03(+0.40%)
Sep 22, 2023	7.099	7.127	7.061	7.089	787,292	+0.02(+0.27%)
Sep 21, 2023	7.136	7.155	7.061	7.070	634,178	-0.09(-1.31%)
Sep 20, 2023	7.183	7.249	7.164	7.164	703,434	+0.01(+0.13%)
Sep 19, 2023	7.127	7.155	7.099	7.155	435,613	+0.03(+0.39%)
Sep 18, 2023	7.127	7.164	7.099	7.127	705,646	+0.00(+0.00%)
Sep 15, 2023	7.174	7.192	7.127	7.127	601,568	-0.08(-1.04%)
Sep 14, 2023	7.164	7.216	7.155	7.202	898,858	+0.09(+1.27%)
Sep 13, 2023	7.111	7.177	7.111	7.111	778,069	+0.00(+0.00%)
Sep 12, 2023	7.093	7.111	7.009	7.111	940,740	+0.04(+0.53%)
Sep 11, 2023	7.121	7.135	7.046	7.074	580,145	-0.01(-0.13%)
Sep 08, 2023	7.074	7.102	7.060	7.084	384,531	+0.00(+0.00%)
Sep 07, 2023	7.130	7.153	7.056	7.084	869,475	-0.06(-0.78%)
Sep 06, 2023	7.205	7.223	7.111	7.139	831,509	-0.08(-1.16%)
Sep 05, 2023	7.242	7.258	7.205	7.223	527,471	-0.01(-0.13%)