BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.717	6.857	6.692	6.692	1,270,633	-0.03(-0.49%)
Sep 29, 2022	6.799	6.823	6.638	6.725	733,259	-0.16(-2.28%)
Sep 28, 2022	6.733	6.902	6.692	6.882	573,012	+0.13(+1.96%)
Sep 27, 2022	6.700	6.783	6.651	6.750	1,038,198	+0.08(+1.24%)
Sep 26, 2022	6.865	6.882	6.626	6.667	1,102,258	-0.26(-3.69%)
Sep 23, 2022	7.088	7.088	6.840	6.923	847,021	-0.17(-2.44%)
Sep 22, 2022	7.203	7.220	7.078	7.096	434,331	-0.12(-1.60%)
Sep 21, 2022	7.368	7.393	7.195	7.212	620,038	-0.12(-1.58%)
Sep 20, 2022	7.426	7.430	7.311	7.327	444,533	-0.15(-1.99%)
Sep 19, 2022	7.393	7.492	7.368	7.476	398,735	+0.02(+0.22%)
Sep 16, 2022	7.443	7.480	7.401	7.459	390,832	-0.12(-1.52%)
Sep 15, 2022	7.534	7.587	7.500	7.575	406,724	+0.04(+0.55%)
Sep 14, 2022	7.476	7.558	7.439	7.534	594,646	+0.08(+1.06%)
Sep 13, 2022	7.717	7.725	7.454	7.454	1,155,290	-0.37(-4.72%)
Sep 12, 2022	7.807	7.864	7.786	7.823	370,132	+0.03(+0.42%)
Sep 09, 2022	7.684	7.799	7.684	7.790	380,923	+0.13(+1.71%)
Sep 08, 2022	7.618	7.659	7.565	7.659	579,612	+0.04(+0.54%)
Sep 07, 2022	7.626	7.708	7.577	7.618	450,617	+0.00(+0.00%)
Sep 06, 2022	7.684	7.684	7.589	7.618	596,371	-0.05(-0.64%)
Sep 02, 2022	7.758	7.807	7.646	7.667	268,602	-0.07(-0.85%)