BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.835	5.854	5.816	5.816	864,650	+0.00(+0.00%)
Sep 27, 2019	5.822	5.831	5.784	5.816	520,433	+0.01(+0.11%)
Sep 26, 2019	5.809	5.822	5.784	5.809	671,360	+0.01(+0.22%)
Sep 25, 2019	5.797	5.814	5.771	5.797	467,586	+0.00(+0.00%)
Sep 24, 2019	5.835	5.847	5.775	5.797	411,731	-0.03(-0.44%)
Sep 23, 2019	5.828	5.835	5.803	5.822	376,839	-0.01(-0.22%)
Sep 20, 2019	5.828	5.854	5.809	5.835	805,827	+0.01(+0.22%)
Sep 19, 2019	5.828	5.841	5.816	5.822	514,765	+0.01(+0.11%)
Sep 18, 2019	5.797	5.822	5.790	5.816	445,055	+0.02(+0.33%)
Sep 17, 2019	5.790	5.816	5.790	5.797	345,552	-0.01(-0.11%)
Sep 16, 2019	5.816	5.828	5.778	5.803	428,772	-0.01(-0.22%)
Sep 13, 2019	5.765	5.828	5.765	5.816	593,676	+0.01(+0.22%)
Sep 12, 2019	5.778	5.816	5.771	5.803	803,604	-0.01(-0.11%)
Sep 11, 2019	5.784	5.812	5.765	5.809	602,765	+0.03(+0.55%)
Sep 10, 2019	5.734	5.778	5.715	5.778	450,181	+0.04(+0.66%)
Sep 09, 2019	5.740	5.759	5.734	5.740	512,056	+0.00(+0.00%)
Sep 06, 2019	5.734	5.759	5.690	5.740	1,423,331	+0.01(+0.11%)
Sep 05, 2019	5.708	5.746	5.683	5.734	580,353	+0.06(+1.00%)
Sep 04, 2019	5.608	5.677	5.595	5.677	664,896	+0.09(+1.69%)