BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.169	3.194	3.164	3.194	990,049	+0.01(+0.26%)
Sep 26, 2013	3.177	3.198	3.177	3.186	851,937	+0.00(+0.00%)
Sep 25, 2013	3.177	3.190	3.173	3.186	1,046,515	+0.01(+0.27%)
Sep 24, 2013	3.177	3.190	3.169	3.177	1,108,654	-0.01(-0.40%)
Sep 23, 2013	3.186	3.190	3.173	3.190	1,102,120	-0.00(-0.13%)
Sep 20, 2013	3.219	3.223	3.186	3.194	1,070,931	-0.02(-0.66%)
Sep 19, 2013	3.228	3.245	3.211	3.215	1,383,675	-0.01(-0.39%)
Sep 18, 2013	3.190	3.228	3.177	3.228	1,173,635	+0.03(+1.06%)
Sep 17, 2013	3.173	3.194	3.173	3.194	829,361	+0.01(+0.40%)
Sep 16, 2013	3.194	3.198	3.169	3.181	1,077,178	+0.01(+0.40%)
Sep 13, 2013	3.156	3.169	3.148	3.169	980,471	+0.02(+0.53%)
Sep 12, 2013	3.169	3.170	3.152	3.152	1,121,884	-0.01(-0.27%)
Sep 11, 2013	3.152	3.164	3.144	3.160	882,374	-0.00(-0.13%)
Sep 10, 2013	3.156	3.164	3.140	3.164	1,092,072	+0.01(+0.39%)
Sep 09, 2013	3.123	3.152	3.123	3.152	668,242	+0.03(+0.93%)
Sep 06, 2013	3.140	3.144	3.112	3.123	533,632	-0.01(-0.40%)
Sep 05, 2013	3.131	3.144	3.127	3.135	650,792	+0.00(+0.13%)
Sep 04, 2013	3.111	3.135	3.107	3.131	603,832	+0.02(+0.53%)