BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.482	2.493	2.461	2.486	1,398,444	+0.01(+0.43%)
Sep 29, 2011	2.493	2.518	2.440	2.475	426,283	+0.01(+0.29%)
Sep 28, 2011	2.507	2.521	2.457	2.468	470,757	-0.03(-1.14%)
Sep 27, 2011	2.525	2.557	2.493	2.497	768,576	+0.03(+1.17%)
Sep 26, 2011	2.465	2.468	2.422	2.468	570,675	+0.02(+0.71%)
Sep 23, 2011	2.393	2.450	2.393	2.450	792,572	+0.02(+0.88%)
Sep 22, 2011	2.443	2.450	2.390	2.429	1,201,655	-0.05(-2.15%)
Sep 21, 2011	2.564	2.564	2.479	2.482	637,047	-0.07(-2.92%)
Sep 20, 2011	2.557	2.571	2.539	2.557	658,648	+0.00(+0.14%)
Sep 19, 2011	2.564	2.564	2.529	2.554	817,312	-0.04(-1.38%)
Sep 16, 2011	2.611	2.611	2.564	2.589	525,353	+0.01(+0.41%)
Sep 15, 2011	2.557	2.582	2.521	2.578	1,128,945	+0.04(+1.69%)
Sep 14, 2011	2.521	2.546	2.489	2.536	653,341	+0.02(+0.99%)
Sep 13, 2011	2.497	2.514	2.475	2.511	1,075,781	+0.01(+0.57%)
Sep 12, 2011	2.479	2.507	2.462	2.497	310,982	-0.01(-0.55%)
Sep 09, 2011	2.517	2.528	2.490	2.510	557,993	-0.03(-1.37%)
Sep 08, 2011	2.542	2.577	2.538	2.545	430,599	-0.02(-0.68%)
Sep 07, 2011	2.535	2.563	2.530	2.563	305,691	+0.06(+2.22%)
Sep 06, 2011	2.497	2.510	2.465	2.507	470,256	-0.04(-1.64%)
Sep 02, 2011	2.559	2.563	2.535	2.549	283,106	-0.05(-1.74%)