BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.08	10.18	10.08	10.18	111,911	+0.12(+1.16%)
Sep 27, 2018	10.01	10.09	10.01	10.06	133,294	+0.02(+0.23%)
Sep 26, 2018	9.970	10.04	9.970	10.04	174,119	+0.06(+0.62%)
Sep 25, 2018	10.02	10.02	9.970	9.978	84,795	-0.05(-0.54%)
Sep 24, 2018	10.01	10.06	10.01	10.03	91,253	-0.04(-0.39%)
Sep 21, 2018	10.09	10.11	10.06	10.07	98,677	-0.02(-0.15%)
Sep 20, 2018	10.02	10.09	10.00	10.09	280,160	+0.06(+0.62%)
Sep 19, 2018	10.01	10.05	10.01	10.02	599,013	+0.01(+0.08%)
Sep 18, 2018	10.06	10.09	10.02	10.02	83,963	-0.09(-0.85%)
Sep 17, 2018	10.14	10.15	10.09	10.10	111,343	-0.05(-0.54%)
Sep 14, 2018	10.20	10.22	10.16	10.16	76,064	-0.06(-0.61%)
Sep 13, 2018	10.22	10.24	10.21	10.22	39,857	+0.00(+0.03%)
Sep 12, 2018	10.22	10.24	10.19	10.22	57,086	+0.00(+0.00%)
Sep 11, 2018	10.20	10.22	10.19	10.22	54,341	-0.01(-0.08%)
Sep 10, 2018	10.22	10.24	10.20	10.22	52,147	-0.02(-0.15%)
Sep 07, 2018	10.22	10.26	10.17	10.24	63,687	-0.02(-0.15%)
Sep 06, 2018	10.22	10.25	10.19	10.25	80,681	+0.06(+0.61%)
Sep 05, 2018	10.22	10.22	10.16	10.19	65,497	+0.00(+0.00%)