W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	78.21	78.40	77.62	77.67	190,066	+0.22(+0.28%)
Sep 29, 2015	77.28	77.85	76.84	77.45	55,360	+0.33(+0.43%)
Sep 28, 2015	78.85	78.88	76.88	77.12	99,623	-1.65(-2.09%)
Sep 25, 2015	76.87	78.97	76.76	78.77	151,809	+1.67(+2.17%)
Sep 24, 2015	76.16	77.32	75.75	77.10	92,567	+0.66(+0.87%)
Sep 23, 2015	76.23	76.65	75.74	76.43	56,077	+0.50(+0.65%)
Sep 22, 2015	75.59	76.12	74.86	75.94	105,360	-0.05(-0.07%)
Sep 21, 2015	75.66	76.39	74.80	75.99	36,075	+0.95(+1.27%)
Sep 18, 2015	75.12	76.27	74.75	75.04	160,936	-1.21(-1.59%)
Sep 17, 2015	75.54	77.41	75.54	76.25	82,712	+0.65(+0.85%)
Sep 16, 2015	74.29	76.13	74.29	75.61	97,920	+1.61(+2.18%)
Sep 15, 2015	73.66	74.25	73.59	73.99	41,039	+0.59(+0.81%)
Sep 14, 2015	73.45	73.76	72.99	73.40	46,366	-0.02(-0.02%)
Sep 11, 2015	72.30	73.62	72.30	73.42	28,870	+0.58(+0.79%)
Sep 10, 2015	72.63	73.41	72.39	72.84	41,489	+0.03(+0.05%)
Sep 09, 2015	74.04	74.04	72.68	72.81	53,305	-0.59(-0.81%)
Sep 08, 2015	74.04	74.04	73.02	73.40	77,357	+0.38(+0.51%)
Sep 04, 2015	72.78	73.02	73.02	73.02	30,617	-0.56(-0.76%)
Sep 03, 2015	73.13	74.25	73.13	73.58	89,248	+0.38(+0.51%)
Sep 02, 2015	72.21	73.25	72.20	73.21	84,202	+1.60(+2.24%)