W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	22.65	23.34	22.32	23.24	134,856	+0.63(+2.78%)
Sep 29, 2003	22.38	22.75	22.29	22.61	122,456	+0.28(+1.24%)
Sep 26, 2003	22.72	24.04	22.33	22.33	209,748	-1.26(-5.36%)
Sep 25, 2003	21.91	24.59	21.55	23.59	856,608	+2.54(+12.08%)
Sep 24, 2003	21.45	21.45	21.24	21.05	56,046	-0.36(-1.67%)
Sep 23, 2003	21.20	21.41	21.07	21.41	158,569	+0.42(+2.02%)
Sep 22, 2003	19.90	21.14	19.88	20.98	145,906	+0.03(+0.14%)
Sep 19, 2003	20.47	21.01	20.47	20.96	49,531	+0.31(+1.52%)
Sep 18, 2003	20.86	20.89	20.60	20.64	58,040	-0.47(-2.25%)
Sep 17, 2003	21.33	21.62	21.01	21.12	56,426	-0.21(-0.99%)
Sep 16, 2003	20.90	21.50	20.75	21.33	68,492	+0.58(+2.82%)
Sep 15, 2003	21.09	21.37	20.61	20.74	40,237	-0.37(-1.76%)
Sep 12, 2003	21.45	21.46	20.83	21.12	32,025	-0.03(-0.14%)
Sep 11, 2003	20.76	21.19	20.75	21.15	49,406	+0.39(+1.87%)
Sep 10, 2003	21.05	21.46	20.61	20.76	34,489	-0.56(-2.61%)
Sep 09, 2003	21.88	21.88	21.14	21.31	57,481	-0.46(-2.11%)
Sep 08, 2003	21.05	21.81	21.05	21.77	61,587	+0.68(+3.22%)
Sep 05, 2003	21.27	21.61	21.08	21.09	27,098	-0.64(-2.96%)
Sep 04, 2003	21.87	21.91	21.36	21.74	47,764	+0.13(+0.61%)
Sep 03, 2003	21.50	21.92	21.50	21.61	97,855	-0.12(-0.54%)