Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	52.22	52.75	51.25	51.43	1,559,185	-0.83(-1.59%)
Sep 19, 2024	52.10	52.55	51.06	52.26	420,019	+1.47(+2.89%)
Sep 18, 2024	50.50	52.68	49.95	50.79	523,005	+0.28(+0.55%)
Sep 17, 2024	50.61	51.53	50.17	50.51	510,913	+0.45(+0.90%)
Sep 16, 2024	49.91	50.55	49.25	50.06	609,357	+0.26(+0.52%)
Sep 13, 2024	49.42	49.88	48.65	49.80	518,528	+1.19(+2.45%)
Sep 12, 2024	48.82	48.82	47.85	48.61	516,541	+0.12(+0.25%)
Sep 11, 2024	48.74	49.13	47.22	48.49	477,740	-0.82(-1.66%)
Sep 10, 2024	50.21	50.57	48.45	49.31	383,515	-0.66(-1.32%)
Sep 09, 2024	50.16	50.43	49.56	49.97	500,902	-0.01(-0.02%)
Sep 06, 2024	51.34	51.69	49.72	49.98	398,390	-1.25(-2.44%)
Sep 05, 2024	52.71	52.89	51.16	51.23	453,172	-1.27(-2.42%)
Sep 04, 2024	53.05	53.72	52.31	52.50	408,045	-0.70(-1.32%)