Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.180	2.182	2.177	2.180	4,016	-0.05(-2.30%)
Sep 27, 2007	2.187	2.232	2.177	2.232	6,640	-0.09(-3.82%)
Sep 26, 2007	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Sep 25, 2007	2.177	2.323	2.177	2.320	4,964	-0.10(-4.03%)
Sep 24, 2007	2.418	2.418	2.418	2.418	1,139	+0.05(+2.10%)
Sep 21, 2007	2.368	2.368	2.368	2.368	0	+0.00(+0.00%)
Sep 20, 2007	2.368	2.368	2.368	2.368	0	+0.00(+0.00%)
Sep 19, 2007	2.391	2.391	2.368	2.368	4,513	-0.07(-2.77%)
Sep 18, 2007	2.435	2.435	2.435	2.435	0	+0.00(+0.00%)
Sep 17, 2007	2.352	2.435	2.352	2.435	1,128	+0.09(+3.78%)
Sep 14, 2007	2.347	2.347	2.347	2.347	868	+0.02(+0.99%)
Sep 13, 2007	2.324	2.324	2.324	2.324	1,128	-0.00(-0.00%)
Sep 12, 2007	2.526	2.526	2.322	2.324	9,026	-0.03(-1.21%)
Sep 11, 2007	2.352	2.352	2.352	2.352	0	+0.00(+0.00%)
Sep 10, 2007	2.526	2.526	2.352	2.352	3,723	+0.04(+1.55%)
Sep 07, 2007	2.316	2.316	2.316	2.316	1,692	-0.21(-8.23%)
Sep 06, 2007	2.524	2.524	2.524	2.524	564	+0.00(+0.10%)
Sep 05, 2007	2.356	2.572	2.354	2.522	62,127	+0.20(+8.60%)