Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.446	3.446	3.371	3.371	3,183	-0.06(-1.66%)
Sep 29, 2022	3.465	3.480	3.380	3.427	3,631	-0.03(-0.82%)
Sep 28, 2022	3.408	3.456	3.389	3.456	1,142	+0.05(+1.39%)
Sep 27, 2022	3.408	3.408	3.408	3.408	295	+0.01(+0.42%)
Sep 26, 2022	3.503	3.503	3.375	3.394	10,069	-0.09(-2.58%)
Sep 23, 2022	3.513	3.557	3.437	3.484	3,093	-0.02(-0.54%)
Sep 22, 2022	3.645	3.645	3.503	3.503	6,358	-0.11(-3.14%)
Sep 21, 2022	3.550	3.617	3.550	3.617	3,865	-0.02(-0.56%)
Sep 20, 2022	3.692	3.692	3.550	3.637	3,140	+0.01(+0.36%)
Sep 19, 2022	3.655	3.655	3.560	3.624	5,628	-0.05(-1.35%)
Sep 16, 2022	3.626	3.692	3.626	3.674	2,114	-0.01(-0.26%)
Sep 15, 2022	3.683	3.683	3.683	3.683	347	+0.03(+0.78%)
Sep 14, 2022	3.780	3.780	3.626	3.655	26,857	-0.09(-2.28%)
Sep 13, 2022	3.617	3.929	3.607	3.740	99,987	+0.10(+2.86%)
Sep 09, 2022				3.636	85	+0.04(+1.05%)
Sep 08, 2022	3.588	3.645	3.588	3.598	6,386	-0.02(-0.52%)
Sep 07, 2022	3.664	3.740	3.550	3.617	8,834	-0.05(-1.29%)
Sep 06, 2022	3.645	3.692	3.513	3.664	21,035	+0.02(+0.52%)
Sep 02, 2022	3.655	3.730	3.645	3.645	6,738	-0.02(-0.52%)