Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.08	11.65	10.98	11.30	230,830	+0.22(+1.99%)
Sep 29, 2022	11.09	11.12	10.85	11.08	50,168	-0.15(-1.34%)
Sep 28, 2022	10.95	11.34	10.95	11.23	52,821	+0.27(+2.46%)
Sep 27, 2022	10.87	11.18	10.73	10.96	60,261	+0.19(+1.76%)
Sep 26, 2022	11.01	11.16	10.59	10.77	90,509	-0.35(-3.15%)
Sep 23, 2022	11.19	11.32	10.95	11.12	78,164	-0.12(-1.07%)
Sep 22, 2022	11.41	11.41	11.07	11.24	55,343	-0.13(-1.14%)
Sep 21, 2022	11.40	11.62	11.19	11.37	96,141	-0.07(-0.61%)
Sep 20, 2022	11.33	11.51	11.30	11.44	49,364	+0.03(+0.26%)
Sep 19, 2022	11.28	11.47	11.25	11.41	49,742	-0.06(-0.52%)
Sep 16, 2022	11.17	11.54	10.91	11.47	161,309	+0.15(+1.33%)
Sep 15, 2022	11.49	11.61	11.20	11.32	72,632	-0.22(-1.91%)
Sep 14, 2022	11.74	11.81	11.40	11.54	138,231	-0.13(-1.11%)
Sep 13, 2022	11.90	11.91	11.62	11.67	107,685	-0.51(-4.19%)
Sep 12, 2022	12.31	12.40	12.15	12.18	79,972	-0.05(-0.41%)
Sep 09, 2022	12.07	12.28	11.97	12.23	76,921	+0.27(+2.26%)
Sep 08, 2022	11.98	12.11	11.82	11.96	61,893	-0.07(-0.58%)
Sep 07, 2022	11.68	12.14	11.54	12.03	126,436	+0.28(+2.38%)
Sep 06, 2022	12.44	12.45	11.72	11.75	166,820	-0.61(-4.94%)
Sep 02, 2022	12.86	12.86	12.30	12.36	138,937	-0.33(-2.60%)