Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.45	12.50	12.17	12.26	184,224	-0.17(-1.37%)
Sep 29, 2021	12.68	12.71	12.34	12.43	70,008	-0.21(-1.66%)
Sep 28, 2021	12.68	12.77	12.42	12.64	68,745	-0.06(-0.47%)
Sep 27, 2021	12.60	12.79	12.40	12.70	66,137	+0.07(+0.55%)
Sep 24, 2021	12.65	12.94	12.25	12.63	73,182	-0.12(-0.94%)
Sep 23, 2021	12.73	12.90	12.67	12.75	52,227	+0.09(+0.71%)
Sep 22, 2021	12.89	12.90	12.55	12.66	113,593	-0.13(-1.02%)
Sep 21, 2021	12.98	13.16	12.64	12.79	63,656	-0.06(-0.47%)
Sep 20, 2021	13.18	13.42	12.61	12.85	123,967	-0.45(-3.38%)
Sep 17, 2021	14.10	14.11	13.26	13.30	144,290	-0.70(-5.00%)
Sep 16, 2021	13.99	14.40	13.85	14.00	72,462	-0.07(-0.50%)
Sep 15, 2021	14.01	14.07	13.64	14.07	55,528	+0.13(+0.93%)
Sep 14, 2021	13.99	14.11	13.51	13.94	52,706	+0.04(+0.29%)
Sep 13, 2021	13.86	14.11	13.72	13.90	40,061	+0.18(+1.31%)
Sep 10, 2021	13.93	14.10	13.60	13.72	88,353	-0.09(-0.65%)
Sep 09, 2021	13.52	13.93	13.47	13.81	46,809	+0.19(+1.40%)
Sep 08, 2021	13.71	13.83	13.46	13.62	42,988	-0.03(-0.22%)
Sep 07, 2021	14.04	14.04	13.44	13.65	52,225	-0.38(-2.71%)
Sep 03, 2021	14.30	14.34	13.85	14.03	36,331	-0.25(-1.75%)
Sep 02, 2021	14.18	14.29	14.11	14.28	44,269	+0.20(+1.42%)